Siacoin
SC · 美元计价
$0.00075
-1.32%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.51万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 112 |
GUNGunz
|
$0.002106 | $0.002375 | $0.002078 | $150.74万 | $128.98万 | -2.27% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.22万 | $3,620.53万 | -2.60% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 410 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $24.00万 | $1.14亿 | -2.62% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 615 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $4.06万 | — | -0.15% |
| 114 |
STEEMSteem
|
$0.05065 | $0.05455 | $0.04878 | $149.30万 | $2,942.50万 | 1.97% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 106 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2014 | $154.51万 | $3,987.95万 | -8.89% |
| 55 |
CRCLBCRCLB
|
$73.1 | $73.37 | $72.46 | $388.33万 | — | 0.40% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 163 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $97.90万 | — | 0.74% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 662 |
PENGBPENGB
|
$53.12 | $53.28 | $52.19 | $1.19万 | — | 0.89% |
| 30 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $860.67万 | — | 4.62% |
| 70 |
NILNillion
|
$0.07096 | $0.077 | $0.07071 | $274.58万 | $3,851.84万 | -4.64% |
相关站点
共 40 个
Morpho _比特币行情
Pepe _数字货币市值
BEAMX _币种排行
Quant _BTC行情
Aerodrome _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币行情
PAX Gold _以太坊ETH价格
BUSD _币种排行
Solv Protocol _币种排行
Morpho _比特币
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Gravity _数字货币市值
Prometeus _以太坊ETH价格
LayerZero _比特币
Sophon _加密货币行情
Tether Gold _比特币
Quant _币种排行
MARSCOIN _比特币行情
Prometeus _BTC行情
Gram _BTC行情
Hyperliquid _币种排行
INTCB _比特币
Litecoin _以太坊ETH价格
Gram _数字货币市值
PAX Gold _加密货币行情
DODO _BTC行情
MARSCOIN _BTC行情
Aerodrome _比特币
Sui _币种排行
Renzo _比特币行情
Morpho _加密货币行情
ZAMA _加密货币行情
Stacks _以太坊ETH价格
First Digital _币种排行
Reserve Rights _以太坊ETH价格
Pepe _BTC行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格