Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 04:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 623 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.60万 | — | -0.15% |
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 141 |
PROVESuccinct
|
$0.2025 | $0.2149 | $0.2004 | $106.61万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 154 |
MUBMUB
|
$901.02 | $910.61 | $894.54 | $94.29万 | — | 0.40% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 70 |
NILNillion
|
$0.06858 | $0.077 | $0.06848 | $271.07万 | $3,783.39万 | -4.39% |
相关站点
共 40 个
Pepe _BTC行情
Ripple USD _币种排行
Prometeus _BTC行情
Stellar _币种排行
Avalanche _以太坊ETH价格
SNDKB _比特币
Sophon _币种排行
Official _加密货币行情
MARSCOIN _数字货币市值
Pepe _比特币行情
Aave _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _币种排行
EUR _BTC行情
Nillion _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _BTC行情
Midnight _BTC行情
Hemi _BTC行情
TRON _币种排行
Cardano _比特币行情
Bitcoin _数字货币市值
Aptos _加密货币行情
Cosmos _比特币
NVDAB _加密货币行情
SNDKB _比特币行情
SNDKB _数字货币市值
Morpho _数字货币市值
Near Protocol _加密货币行情
Starknet _BTC行情
INTWB _以太坊ETH价格
Bitcoin _币种排行
Gram _加密货币行情
NVDAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Morpho _BTC行情
First Digital _比特币行情