Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 12:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 252 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $49.85万 | $126.21万 | -4.15% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,006.71 | — | 0.02% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1104 | $11.05万 | $1.11亿 | -3.66% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 636 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.30% |
| 157 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $94.73万 | $2,883.04万 | -2.37% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 149 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.57 | $72.46 | $684.82万 | — | 1.82% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 61 |
MUBMUB
|
$913.55 | $913.83 | $894.59 | $424.56万 | — | 1.63% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.47% |
| 32 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0534 | $932.01万 | — | 2.96% |
| 88 |
NILNillion
|
$0.06936 | $0.07524 | $0.06841 | $222.78万 | $3,783.39万 | -7.37% |
相关站点
共 40 个
SOXLB _加密货币行情
Dash _比特币
Lisk _币种排行
RWUSD _比特币行情
BNB _币种排行
Celo _数字货币市值
ZAMA _比特币行情
Stacks _加密货币行情
Cardano _BTC行情
KORUB _比特币行情
RWUSD _数字货币市值
Worldcoin _币种排行
United Stables _币种排行
Sophon _BTC行情
Solv Protocol _以太坊ETH价格
Near Protocol _BTC行情
Stellar _比特币行情
Dash _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _比特币行情
LayerZero _比特币行情
Mitosis _比特币
Pump.fun _比特币行情
MSTRB _数字货币市值
THORChain _比特币
TRON _BTC行情
Caldera _比特币
THORChain _数字货币市值
Artificial _BTC行情
Hashflow _加密货币行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Stacks _数字货币市值
ZAMA _比特币
EUR _BTC行情
Cardano _加密货币行情
牛来 _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _比特币行情