Notcoin
NOT · 美元计价
$0.000352
-3.56%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.000368
24H 最低$0.000352
今日开盘$0.000365
24H 成交量$14.08万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 265 |
GUNGunz
|
$0.00203 | $0.002187 | $0.002022 | $47.32万 | $126.21万 | -5.71% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 360 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.24万 | $3,610.36万 | -4.06% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 689 |
IBMBIBMB
|
$257.21 | $258.32 | $257.21 | $8,742.01 | — | -0.24% |
| 564 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1087 | $10.94万 | $1.11亿 | -5.80% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 643 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.26万 | — | 1.56% |
| 152 |
STEEMSteem
|
$0.04885 | $0.05455 | $0.04877 | $98.42万 | $2,883.04万 | -3.80% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 151 |
PROVESuccinct
|
$0.1984 | $0.2085 | $0.1984 | $100.32万 | $3,961.44万 | -4.48% |
| 43 |
CRCLBCRCLB
|
$73.71 | $74.72 | $72.46 | $676.37万 | — | 0.79% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 47 |
MUBMUB
|
$909.8 | $915.00 | $894.59 | $621.18万 | — | 1.01% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 650 |
PENGBPENGB
|
$53.76 | $54.19 | $52.09 | $2.97万 | — | 1.95% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0534 | $760.48万 | — | -7.07% |
| 93 |
NILNillion
|
$0.0668 | $0.07515 | $0.0667 | $214.51万 | $3,783.39万 | -9.58% |
相关站点
共 40 个
First Digital _BTC行情
Hashflow _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _BTC行情
TONToken _比特币
Filecoin _数字货币市值
SOXLB _BTC行情
BitTensor _BTC行情
Cosmos _加密货币行情
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
Mitosis _数字货币市值
Pendle _加密货币行情
COTI _以太坊ETH价格
Injective _以太坊ETH价格
EUR _比特币
Origin _BTC行情
Hyperliquid _币种排行
COTI _以太坊ETH价格
Mitosis _BTC行情
COTI _加密货币行情
Dogecoin _BTC行情
Cosmos _币种排行
Mitosis _比特币行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Zcash _加密货币行情
Hashflow _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
Ethena _币种排行
Polkadot _数字货币市值
Sei _比特币
SuperVerse _比特币行情
Power Ledger _BTC行情
NVDAB _BTC行情
TONToken _比特币行情
ZAMA _BTC行情
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格