KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 189 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $72.37万 | $126.21万 | -3.68% |
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.20万 | $3,610.36万 | -1.50% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.12万 | $1.11亿 | -1.59% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $158.96万 | $2,883.04万 | 2.52% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 141 |
PROVESuccinct
|
$0.2035 | $0.2139 | $0.2004 | $107.06万 | $3,961.44万 | -4.68% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.51万 | — | 0.34% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 151 |
MUBMUB
|
$902.76 | $910.61 | $894.54 | $95.00万 | — | 0.55% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 657 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 31 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $885.06万 | — | 5.55% |
| 70 |
NILNillion
|
$0.06923 | $0.077 | $0.06841 | $271.82万 | $3,783.39万 | -3.99% |
相关站点
共 40 个
Tether Gold _币种排行
ZAMA _比特币行情
Gram _比特币行情
Midnight _比特币
Starknet _比特币行情
INTCB _BTC行情
BitTensor _比特币行情
Ondo _比特币
NVDAB _BTC行情
TONToken _以太坊ETH价格
Kite _BTC行情
ZAMA _比特币行情
SuperVerse _BTC行情
Initia _加密货币行情
DODO _数字货币市值
Litecoin _数字货币市值
Power Ledger _数字货币市值
CRCLB _比特币行情
Initia _比特币行情
Stacks _以太坊ETH价格
Kite _以太坊ETH价格
Bitcoin Cash _比特币
EUR _比特币行情
Worldcoin _加密货币行情
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
Kite _以太坊ETH价格
NFPrompt _币种排行
Caldera _比特币行情
Hyperliquid _BTC行情
Ethena _比特币
SuperVerse _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
Bitcoin _加密货币行情
Injective _比特币行情
SNDKB _BTC行情
MSTRB _以太坊ETH价格
Zcash _BTC行情