Hamster Kombat
HMSTR · 美元计价
$0.0001399
-0.85%
≈ ￥0.00092334
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$10.17万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 99 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $173.51万 | $128.98万 | 4.74% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
AVNTVeranta
|
$0.0942 | $0.097 | $0.092 | $16.76万 | $3,620.53万 | -0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,361.20 | — | 0.19% |
| 348 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $34.20万 | $1.14亿 | -2.07% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.34万 | — | 0.03% |
| 118 |
STEEMSteem
|
$0.05182 | $0.05455 | $0.04878 | $135.92万 | $2,942.50万 | 5.52% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 96 |
PROVESuccinct
|
$0.2062 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.64% |
| 52 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $447.43万 | — | -0.01% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 158 |
MUBMUB
|
$908 | $910.61 | $893.19 | $102.24万 | — | 1.37% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 653 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.45万 | — | 0.84% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $870.44万 | — | 9.52% |
| 71 |
NILNillion
|
$0.07157 | $0.077 | $0.07121 | $278.77万 | $3,851.84万 | -4.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _数字货币市值
Succinct _数字货币市值
Ethereum _币种排行
Lisk _币种排行
Quant _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
United Stables _BTC行情
ZAMA _BTC行情
Prometeus _比特币行情
Celo _比特币行情
USDC _币种排行
TONToken _BTC行情
Reserve Rights _币种排行
Plasma _比特币
XRP _比特币行情
First Digital _比特币行情
MSTRB _比特币
Arbitrum _BTC行情
Plasma _加密货币行情
Ethena _比特币行情
Falcon Finance _加密货币行情
Stellar _加密货币行情
Falcon Finance _加密货币行情
Celestia _以太坊ETH价格
Power Ledger _比特币
Artificial _数字货币市值
Pendle _币种排行
Solana _比特币行情
Dash _BTC行情
Ethena _比特币行情
Eigenlayer _比特币
BitTensor _BTC行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _币种排行
Panther _以太坊ETH价格