Filecoin
FIL · 美元计价
$0.8649
-1.77%
≈ ￥5.7083
(-$0.02)
更新于 2026-11-02 14:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8805
24H 成交量$243.26万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002046 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.70% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 561 |
GLMGolem
|
$0.109 | $0.1155 | $0.109 | $11.04万 | $1.11亿 | -4.97% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 641 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.95万 | — | 0.76% |
| 155 |
STEEMSteem
|
$0.04902 | $0.05455 | $0.04899 | $96.71万 | $2,883.04万 | -4.01% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 151 |
PROVESuccinct
|
$0.1994 | $0.2085 | $0.1992 | $100.31万 | $3,961.44万 | -4.00% |
| 43 |
CRCLBCRCLB
|
$74.02 | $74.72 | $72.46 | $688.16万 | — | 1.16% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 51 |
MUBMUB
|
$912.16 | $915.00 | $894.59 | $560.81万 | — | 1.27% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 649 |
PENGBPENGB
|
$53.83 | $54.19 | $52.09 | $2.96万 | — | 1.85% |
| 37 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $832.41万 | — | -7.51% |
| 92 |
NILNillion
|
$0.06686 | $0.07515 | $0.06686 | $212.80万 | $3,783.39万 | -9.86% |
相关站点
共 40 个
USD1 _比特币行情
Hyperliquid _数字货币市值
Power Ledger _比特币
Bitcoin Cash _币种排行
NFPrompt _BTC行情
Internet _以太坊ETH价格
Bitcoin _币种排行
Cosmos _比特币
Pump.fun _加密货币行情
EUR _比特币行情
TQQQB _币种排行
Haedal _数字货币市值
Injective _加密货币行情
Filecoin _BTC行情
Bitcoin _数字货币市值
牛来 _BTC行情
BitTensor _BTC行情
Caldera _数字货币市值
Solana _比特币行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
USD1 _BTC行情
Pepe _BTC行情
Pepe _比特币行情
RWUSD _BTC行情
SNDKB _币种排行
TQQQB _加密货币行情
Pendle _加密货币行情
Artificial _BTC行情
Caldera _以太坊ETH价格
Holo _比特币行情
Gravity _比特币
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
EUR _比特币
Initia _币种排行
KORUB _BTC行情