Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 15:10:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.10万	$3,349.22万	1.06%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
660	IBMBIBMB	$245.64	$246.57	$240.75	$5.90万	—	0.66%
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
484	QNTBQNTB	$36.93	$38.04	$30.33	$18.52万	—	19.98%
585	STEEM斯蒂姆币	$0.0478	$0.04871	$0.04748	$11.05万	$2,723.34万	0.25%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
471	PROVESuccinct	$0.1772	$0.1811	$0.1771	$20.09万	$3,483.30万	-2.10%
28	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,559.21万	$1.68亿	-0.87%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
666	PENGBPENGB	$42.18	$43.87	$38.56	$5.63万	—	8.49%
85	MARSCOINMarsCoin	$0.0451	$0.0478	$0.0442	$272.65万	$5,051.78万	1.12%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%