Dash
DASH · 美元计价
$47.77
-0.27%
≈ ￥315.282
(-$0.13)
更新于 2026-11-02 04:55:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$194.95万
流通市值$6.26亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.53万 | $126.21万 | -3.27% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 108 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $159.22万 | $2,883.04万 | 2.40% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 141 |
PROVESuccinct
|
$0.2046 | $0.2139 | $0.2004 | $107.32万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $418.47万 | — | 0.37% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 151 |
MUBMUB
|
$903.99 | $910.61 | $894.54 | $95.76万 | — | 0.67% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.24万 | — | 0.17% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $885.13万 | — | 5.56% |
| 69 |
NILNillion
|
$0.06933 | $0.077 | $0.06841 | $274.12万 | $3,783.39万 | -3.98% |
相关站点
共 40 个
USD1 _比特币
PAX Gold _加密货币行情
Holo _以太坊ETH价格
DODO _数字货币市值
SuperVerse _以太坊ETH价格
Reserve Rights _币种排行
Prometeus _加密货币行情
Holo _比特币行情
Lisk _BTC行情
XRP _BTC行情
Power Ledger _币种排行
DODO _数字货币市值
NVDAB _BTC行情
EUR _BTC行情
BEAMX _比特币
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
DODO _比特币
牛来 _比特币
EUR _BTC行情
BNB _比特币行情
Hedera _数字货币市值
USD1 _比特币行情
NVDAB _BTC行情
Litecoin _数字货币市值
Kite _比特币
Worldcoin _加密货币行情
Ethena _比特币
SuperVerse _币种排行
Litecoin _币种排行
Starknet _BTC行情
Aster _数字货币市值
Uniswap _比特币
Morpho _比特币
Ethereum _比特币行情
MSTRB _币种排行
Ondo _比特币
EUR _以太坊ETH价格
THORChain _比特币行情
牛来 _比特币行情