澜瀚数
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Animecoin $0.002703 -2.81% Zilliqa $0.001866 -2.91% SPYB $758.89 +0.17% Flow $0.023 -2.67% Peanut the SquirrelPNUT $0.0398 -1.24% KAITO $0.2382 -1.33% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
197 GUN GUNGunz $0.002066 $0.002233 $0.002041 $69.49万 $126.21万 -3.41%
315 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
400 AVNT AVNTVeranta $0.0921 $0.0952 $0.092 $24.39万 $3,610.36万 -2.85%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
390 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
680 IBMB IBMBIBMB $257.53 $258.32 $257.18 $6,538.31 — 0.06%
426 GLM GLMGolem $0.1113 $0.1177 $0.1107 $21.04万 $1.11亿 -1.50%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
625 QNTB QNTBQNTB $34.22 $34.23 $33.80 $3.52万 — 0.88%
107 STEEM STEEMSteem $0.05037 $0.05455 $0.04878 $160.78万 $2,883.04万 2.55%
113 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
141 PROVE PROVESuccinct $0.2021 $0.2122 $0.2004 $106.04万 $3,961.44万 -4.04%
52 CRCLB CRCLBCRCLB $72.94 $73.37 $72.46 $419.85万 — 0.23%
480 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
143 MUB MUBMUB $903.35 $910.61 $894.54 $105.45万 — 0.42%
491 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
655 PENGB PENGBPENGB $52.7 $53.50 $52.09 $1.27万 — -0.15%
31 MARSCOIN MARSCOINMARSCOIN $0.0547 $0.0595 $0.0521 $881.13万 — 3.21%
69 NIL NILNillion $0.07008 $0.077 $0.06841 $273.88万 $3,783.39万 -5.07%

相关站点

共 40 个
Gitcoin _币种排行 Tether Gold _加密货币行情 Litecoin _数字货币市值 BIO Protocol _以太坊ETH价格 Ethena _加密货币行情 Power Ledger _加密货币行情 Chainlink _BTC行情 Initia _比特币 Origin _加密货币行情 Initia _比特币行情 Power Ledger _以太坊ETH价格 Caldera _币种排行 Kite _以太坊ETH价格 Aster _比特币行情 Hashflow _加密货币行情 Chainlink _币种排行 Uniswap _比特币行情 Gram _比特币 Pump.fun _数字货币市值 Reserve Rights _以太坊ETH价格 Bubblemaps _比特币 BNB _数字货币市值 MARSCOIN _数字货币市值 SNDKB _比特币 Celo _比特币 Litecoin _数字货币市值 Artificial _比特币行情 Bubblemaps _数字货币市值 USDC _比特币 LayerZero _比特币行情 Bitcoin _数字货币市值 Caldera _BTC行情 BIO Protocol _比特币行情 CRCLB _数字货币市值 Caldera _以太坊ETH价格 TRON _以太坊ETH价格 Power Ledger _比特币 OFFICIAL TRUMP _BTC行情 Stacks _BTC行情 Sophon _以太坊ETH价格