Nervos Network
CKB · 美元计价
$0.001204
-2.75%
≈ ￥0.0079464
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001238
24H 成交量$16.02万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 263 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.43万 | $126.21万 | -5.50% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.16万 | $3,610.36万 | -3.44% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 687 |
IBMBIBMB
|
$256.82 | $258.31 | $256.82 | $1.00万 | — | -0.46% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.72万 | $1.11亿 | -4.45% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 152 |
STEEMSteem
|
$0.04883 | $0.05455 | $0.04869 | $100.62万 | $2,883.04万 | -3.78% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 143 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $111.73万 | $3,961.44万 | -5.75% |
| 47 |
CRCLBCRCLB
|
$73.72 | $74.72 | $72.66 | $637.30万 | — | 1.19% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 42 |
MUBMUB
|
$909.02 | $915.00 | $894.59 | $713.74万 | — | 0.83% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 651 |
PENGBPENGB
|
$53.64 | $54.19 | $52.09 | $3.00万 | — | 1.96% |
| 41 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0594 | $0.0533 | $718.14万 | — | -5.80% |
| 97 |
NILNillion
|
$0.06765 | $0.07515 | $0.06654 | $214.32万 | $3,783.39万 | -7.80% |
相关站点
共 40 个
Starknet _币种排行
SKHYB _以太坊ETH价格
Initia _币种排行
Aave _数字货币市值
Ripple USD _BTC行情
Origin _BTC行情
MARSCOIN _数字货币市值
Bubblemaps _比特币行情
Gitcoin _BTC行情
Dogecoin _BTC行情
Polkadot _比特币行情
Quant _比特币
SOXLB _币种排行
Official _比特币
Tether Gold _币种排行
Pendle _BTC行情
Injective _以太坊ETH价格
Stellar _加密货币行情
Zcash _BTC行情
Nillion _币种排行
KORUB _数字货币市值
NVDAB _加密货币行情
Ripple USD _加密货币行情
牛来 _加密货币行情
Worldcoin _比特币
Chainlink _比特币
INTCB _币种排行
Gitcoin _比特币
PAX Gold _比特币行情
Sei _数字货币市值
Nillion _以太坊ETH价格
Plasma _币种排行
Solv Protocol _BTC行情
Quant _比特币行情
牛来 _以太坊ETH价格
SOXLB _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
ZAMA _加密货币行情
Solana _加密货币行情