BOOK OF MEME
BOME · 美元计价
$0.0006039
-1.52%
≈ ￥0.00398574
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006132
24H 成交量$35.79万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 384 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 143 |
PROVESuccinct
|
$0.2023 | $0.2122 | $0.1998 | $106.85万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.56 | $73.58 | $72.46 | $461.56万 | — | 1.17% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
MUBMUB
|
$905.25 | $910.61 | $894.59 | $126.42万 | — | 0.95% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 32 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $909.96万 | — | 4.38% |
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
相关站点
共 40 个
Lisk _BTC行情
DODO _比特币
Origin _加密货币行情
INTCB _数字货币市值
NFPrompt _币种排行
LayerZero _币种排行
Aave _BTC行情
Ethena _以太坊ETH价格
Pepe _币种排行
Ripple USD _以太坊ETH价格
BNB _以太坊ETH价格
Solana _比特币行情
Hedera _加密货币行情
Bitcoin _加密货币行情
Sui _比特币行情
Pepe _比特币行情
ZAMA _以太坊ETH价格
SuperVerse _比特币行情
Holo _以太坊ETH价格
CoW Protocol _BTC行情
BEAMX _币种排行
Litecoin _比特币行情
NFPrompt _币种排行
ZAMA _币种排行
Reserve Rights _BTC行情
Worldcoin _币种排行
SNDKB _数字货币市值
United Stables _比特币
NVDAB _币种排行
Power Ledger _比特币行情
Uniswap _BTC行情
Ripple USD _币种排行
Ethena _比特币
Dash _数字货币市值
ZAMA _BTC行情
MARSCOIN _数字货币市值
Gravity _数字货币市值
SuperVerse _比特币行情
Plasma _币种排行
Ethena _加密货币行情