澜瀚数
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6967
0.29% ≈ ￥4.5982 ($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6947
24H 成交量$326.10万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07167 -1.39% StarknetSTRK $0.04369 -1.86% Sophon $0.00139 -13.67% MSTRB $134.16 +0.21% RedStone $0.1358 +2.26% THORChainRUNE $0.62 -10.15% Nillion $0.07157 -4.08% RenzoREZ $0.004194 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
498 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
99 GUN GUNGunz $0.002145 $0.002375 $0.002018 $173.51万 $128.98万 4.74%
336 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
476 AVNT AVNTVeranta $0.0942 $0.097 $0.092 $16.76万 $3,620.53万 -0.11%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
404 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
683 IBMB IBMBIBMB $257.99 $258.32 $257.07 $5,361.20 — 0.19%
348 GLM GLMGolem $0.1137 $0.1191 $0.1121 $34.20万 $1.14亿 -2.07%
251 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
626 QNTB QNTBQNTB $33.92 $34.23 $33.80 $3.34万 — 0.03%
118 STEEM STEEMSteem $0.05182 $0.05455 $0.04878 $135.92万 $2,942.50万 5.52%
113 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $440.44万 -22.83%
96 PROVE PROVESuccinct $0.2062 $0.2288 $0.2039 $176.47万 $3,987.95万 -2.64%
52 CRCLB CRCLBCRCLB $72.83 $73.37 $72.46 $447.43万 — -0.01%
491 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%
158 MUB MUBMUB $908 $910.61 $893.19 $102.24万 — 1.37%
505 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
653 PENGB PENGBPENGB $52.98 $53.29 $52.19 $1.45万 — 0.84%
30 MARSCOIN MARSCOINMARSCOIN $0.0575 $0.0595 $0.0519 $870.44万 — 9.52%
71 NIL NILNillion $0.07157 $0.077 $0.07121 $278.77万 $3,851.84万 -4.08%

相关站点

共 40 个
Kite _比特币 Panther _数字货币市值 Filecoin _比特币行情 Sui _BTC行情 BitTensor _币种排行 United Stables _比特币行情 Gravity _比特币行情 USDC _BTC行情 OFFICIAL TRUMP _比特币行情 SuperVerse _比特币 Hyperlane _比特币行情 Hashflow _加密货币行情 Eigenlayer _比特币 Kite _数字货币市值 Stacks _以太坊ETH价格 RedStone _BTC行情 Artificial _加密货币行情 Avalanche _数字货币市值 Artificial _BTC行情 SOXLB _比特币行情 Hedera _加密货币行情 Sophon _加密货币行情 Lisk _比特币行情 PAX Gold _币种排行 Hyperliquid _比特币 BNB _数字货币市值 SuperRare _数字货币市值 Power Ledger _以太坊ETH价格 Amp _数字货币市值 Starknet _数字货币市值 NVDAB _BTC行情 Celo _币种排行 ZAMA _币种排行 Initia _比特币行情 Initia _比特币行情 Renzo _比特币行情 Aptos _币种排行 NVDAB _数字货币市值 Power Ledger _以太坊ETH价格 Arbitrum _以太坊ETH价格