AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.33万 | $126.21万 | -3.51% |
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 392 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0919 | $25.59万 | $3,610.36万 | -2.33% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 679 |
IBMBIBMB
|
$257.74 | $258.32 | $257.18 | $6,528.31 | — | 0.04% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.30% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.48% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 142 |
PROVESuccinct
|
$0.2018 | $0.2122 | $0.2004 | $105.95万 | $3,961.44万 | -4.36% |
| 52 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $423.98万 | — | 0.17% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 140 |
MUBMUB
|
$902 | $910.61 | $894.54 | $107.13万 | — | 0.38% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.15万 | — | 3.99% |
| 69 |
NILNillion
|
$0.07014 | $0.077 | $0.06841 | $271.64万 | $3,783.39万 | -4.01% |
相关站点
共 40 个
Solana _数字货币市值
Solv Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Eigenlayer _加密货币行情
LayerZero _数字货币市值
CoW Protocol _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
Lisk _比特币行情
Cosmos _币种排行
Dogecoin _数字货币市值
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
EUR _币种排行
Near Protocol _币种排行
Worldcoin _比特币
DODO _以太坊ETH价格
Origin _BTC行情
Zcash _以太坊ETH价格
XRP _比特币行情
Midnight _比特币行情
Artificial _加密货币行情
BIO Protocol _币种排行
First Digital _数字货币市值
Official _币种排行
Aster _数字货币市值
Reserve Rights _比特币
Stellar _比特币
Ripple USD _比特币行情
Aptos _比特币
BIO Protocol _以太坊ETH价格
Eigenlayer _数字货币市值
BIO Protocol _数字货币市值
Celestia _BTC行情
Gitcoin _加密货币行情
Nillion _数字货币市值
Plume _加密货币行情
DODO _数字货币市值
SNDKB _币种排行