Arweave
AR · 美元计价
$3.149
-0.88%
≈ ￥20.7834
(-$0.03)
更新于 2026-11-01 20:45:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.177
24H 成交量$86.13万
流通市值$2.07亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 98 |
GUNGunz
|
$0.002142 | $0.002375 | $0.002018 | $173.83万 | $128.98万 | 4.85% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 475 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $16.96万 | $3,620.53万 | 0.00% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 346 |
GLMGolem
|
$0.1134 | $0.1191 | $0.1121 | $34.68万 | $1.14亿 | -2.07% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.09% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 96 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.46% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 157 |
MUBMUB
|
$907.79 | $910.61 | $893.19 | $102.19万 | — | 1.29% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 651 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.47万 | — | 1.11% |
| 30 |
MARSCOINMARSCOIN
|
$0.0576 | $0.0595 | $0.0519 | $870.95万 | — | 10.13% |
| 71 |
NILNillion
|
$0.07175 | $0.077 | $0.07121 | $280.02万 | $3,851.84万 | -2.87% |
相关站点
共 40 个
DODO _数字货币市值
Bubblemaps _比特币
Kite _比特币行情
BEAMX _BTC行情
Tether Gold _比特币
MSTRB _比特币
Solana _比特币行情
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
EUR _加密货币行情
First Digital _BTC行情
RedStone _BTC行情
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Aptos _币种排行
Zcash _BTC行情
Celestia _比特币
Panther _加密货币行情
Gram _BTC行情
Arbitrum _币种排行
XRP _比特币行情
Pudgy Penguins _比特币
USD1 _数字货币市值
Panther _币种排行
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _比特币
USD1 _加密货币行情
Artificial _加密货币行情
Falcon Finance _加密货币行情
Kite _以太坊ETH价格
SNDKB _以太坊ETH价格
Amp _加密货币行情
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
COTI _比特币行情
Succinct _BTC行情
Kite _比特币行情
INTCB _币种排行