ADBEB
ADBEB · 美元计价
$248.02
-2.81%
≈ ￥1636.93
(-$7.16)
更新于 2026-11-04 02:20:02
24H 最高$255.18
24H 最低$241.70
今日开盘$255.18
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$7.16)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 413 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.12万 | $120.05万 | -1.31% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $25.68万 | $3,358.31万 | -1.48% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.25万 | — | -3.31% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.87万 | — | 1.09% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$850.97 | $876.01 | $830.43 | $674.70万 | $7,586.77万 | -0.46% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.87万 | $5,051.78万 | -2.52% |
| 127 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.54万 | $3,399.06万 | -2.17% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _数字货币市值
Huma Finance _BTC行情
BFUSD _比特币行情
Gitcoin _以太坊ETH价格
Celo _币种排行
Aave _数字货币市值
Injective _BTC行情
Cosmos Hub _数字货币市值
Saga _BTC行情
艾达币 _比特币行情
Worldcoin _比特币行情
Pepe _加密货币行情
Cosmos Hub _以太坊ETH价格
Ethena USDe _币种排行
Bittensor _比特币
SOXSB _数字货币市值
Celo _比特币
Haedal _加密货币行情
NBISB _比特币
比特现金 _BTC行情
莱特币 _加密货币行情
币安币 _币种排行
POL _币种排行
Celestia _比特币
Holo _以太坊ETH价格
BMNRB _加密货币行情
TQQQB _比特币
Aerodrome _BTC行情
Solana _数字货币市值
Gram _币种排行
恒星币 _比特币行情
Plasma _币种排行
United Stables _加密货币行情
Injective _币种排行
牛来 _比特币行情
恒星币 _加密货币行情
Aptos _数字货币市值
BFUSD _比特币
Vanar Chain _币种排行